| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.12 | +1.82 % | 0 | 1.12 | 1.38 | 0.87 |
| 26/01/2026 | 1.11 | +0.91 % | 0 | 1.10 | 1.36 | 0.87 |
| 27/01/2026 | 1.11 | +0.91 % | 0 | 1.11 | 1.11 | 1.09 |
| 28/01/2026 | 1.06 | -4.5 % | 0 | 1.11 | 1.33 | 0.80 |
| 29/01/2026 | 1.05 | +1.94 % | 0 | 1.04 | 1.31 | 0.76 |