| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.81 | -3.18 % | 0 | 3.95 | 4.07 | 3.72 |
| 30/09/2025 | 3.77 | -1.95 % | 0 | 3.86 | 3.97 | 3.54 |
| 01/10/2025 | 3.60 | -4.64 % | 0 | 3.69 | 3.83 | 3.37 |
| 02/10/2025 | 3.41 | -5.94 % | 0 | 3.54 | 3.56 | 3.15 |
| 03/10/2025 | 3.46 | +1.62 % | 0 | 3.46 | 3.75 | 3.27 |
