| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.30 | -2.31 % | 0 | 5.42 | 5.62 | 5.14 |
| 30/09/2025 | 5.25 | -1.32 % | 0 | 5.33 | 5.49 | 5.02 |
| 01/10/2025 | 5.08 | -3.24 % | 0 | 5.17 | 5.28 | 4.95 |
| 02/10/2025 | 4.84 | -5.2 % | 0 | 5.02 | 5.03 | 4.59 |
| 03/10/2025 | 4.92 | +0.82 % | 0 | 4.91 | 5.12 | 4.75 |
