| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.30 | -1.68 % | 0 | 7.42 | 7.54 | 7.17 |
| 30/09/2025 | 7.25 | -0.96 % | 0 | 7.32 | 7.45 | 7.03 |
| 01/10/2025 | 7.08 | -2.34 % | 0 | 7.17 | 7.27 | 6.95 |
| 02/10/2025 | 6.83 | -3.87 % | 0 | 7.02 | 7.03 | 6.50 |
| 03/10/2025 | 6.91 | +0.44 % | 0 | 6.89 | 7.13 | 6.69 |
