| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.08 | +4.41 % | 0 | 2.98 | 3.22 | 2.76 |
| 18/11/2025 | 3.04 | -0.16 % | 0 | 3.08 | 3.31 | 2.86 |
| 19/11/2025 | 3.10 | +2.65 % | 0 | 3.05 | 3.32 | 2.82 |
| 20/11/2025 | 3.19 | +2.41 % | 0 | 3.08 | 3.39 | 2.87 |
| 21/11/2025 | 3.17 | -1.09 % | 0 | 3.21 | 3.44 | 2.97 |