| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.27 | +3.81 % | 0 | 3.18 | 3.41 | 2.96 |
| 18/11/2025 | 3.24 | +0. % | 0 | 3.27 | 3.50 | 3.05 |
| 19/11/2025 | 3.30 | +2.33 % | 0 | 3.25 | 3.51 | 3.03 |
| 20/11/2025 | 3.39 | +2.42 % | 0 | 3.28 | 3.58 | 3.08 |
| 21/11/2025 | 3.41 | +0.29 % | 0 | 3.41 | 3.41 | 3.41 |
