Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.70 | -6.59 % | 0 | 1.82 | 2.10 | 1.42 |
30/09/2025 | 1.65 | -4.07 % | 0 | 1.72 | 2.00 | 1.29 |
01/10/2025 | 1.48 | -10.3 % | 0 | 1.57 | 1.81 | 1.21 |
02/10/2025 | 1.24 | -17.33 % | 0 | 1.42 | 1.47 | 0.92 |
03/10/2025 | 1.32 | +2.33 % | 0 | 1.30 | 1.61 | 1.08 |