| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 36.4 | +6.74 % | 36 449 | 35.7 | 37.0 | 35.7 |
| 27/07/2026 | 38.0 | +4.4 % | 19 943 | 36.9 | 38.0 | 36.5 |
| 28/07/2026 | 39.1 | +2.89 % | 8 655 | 37.9 | 39.6 | 37.6 |
| 29/07/2026 | 39.0 | -0.26 % | 8 068 | 38.9 | 39.1 | 38.5 |
| 30/07/2026 | 38.9 | -0.26 % | 2 414 | 39.1 | 39.1 | 38.6 |
