| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 35.5 | +0.85 % | 5 569 | 35.8 | 36.3 | 34.5 |
| 05/08/2025 | 36.7 | +3.38 % | 2 412 | 36.0 | 36.7 | 36.0 |
| 06/08/2025 | 37.5 | +2.18 % | 6 634 | 37.5 | 38.2 | 37.2 |
| 07/08/2025 | 37.0 | -1.33 % | 4 618 | 37.3 | 37.4 | 36.1 |
| 08/08/2025 | 37.5 | +1.35 % | 2 377 | 37.0 | 37.7 | 37.0 |
