| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 37.7 | -0.79 % | 9 644 | 37.7 | 38.0 | 37.5 |
| 23/10/2026 | 38.2 | +1.33 % | 12 595 | 37.8 | 38.3 | 37.6 |
| 26/10/2026 | 37.6 | -1.57 % | 19 260 | 38.0 | 38.4 | 37.4 |
| 27/10/2026 | 37.6 | +0. % | 15 801 | 37.5 | 38.0 | 37.2 |
| 28/10/2026 | 37.3 | -0.8 % | 10 807 | 37.5 | 37.9 | 37.3 |