| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.9 | +0.53 % | 6 147 | 37.3 | 38.1 | 36.0 |
| 09/06/2026 | 37.5 | -1.06 % | 7 372 | 37.8 | 38.2 | 37.3 |
| 10/06/2026 | 37.7 | +0.53 % | 4 770 | 37.6 | 37.9 | 37.1 |
| 11/06/2026 | 37.1 | -1.59 % | 8 886 | 37.5 | 37.9 | 37.1 |
| 12/06/2026 | 37.6 | +1.35 % | 9 539 | 37.3 | 37.8 | 37.1 |
