| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 38.5 | -2.04 % | 4 475 | 39.5 | 39.5 | 38.4 |
| 08/09/2026 | 38.3 | -0.52 % | 7 468 | 38.5 | 39.0 | 38.1 |
| 09/09/2026 | 37.8 | -1.31 % | 7 672 | 38.5 | 38.5 | 37.2 |
| 10/09/2026 | 37.7 | -0.26 % | 5 021 | 37.9 | 38.2 | 37.7 |
| 11/09/2026 | 38.0 | +0.8 % | 5 084 | 37.7 | 38.2 | 37.5 |