| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.76 | -3.37 % | 12 702 | 10.05 | 10.05 | 9.10 |
| 09/06/2026 | 9.92 | +1.64 % | 5 497 | 9.82 | 9.94 | 9.80 |
| 10/06/2026 | 9.84 | -0.81 % | 4 925 | 9.96 | 9.98 | 9.74 |
| 11/06/2026 | 9.64 | -2.03 % | 3 655 | 9.88 | 9.88 | 9.46 |
| 12/06/2026 | 9.70 | +0.62 % | 616 | 9.78 | 9.78 | 9.58 |
