| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 7.98 | -0.99 % | 4 401 | 8.14 | 8.20 | 7.98 |
| 23/04/2026 | 7.98 | +0. % | 4 899 | 7.98 | 8.08 | 7.86 |
| 24/04/2026 | 8.10 | +1.5 % | 1 157 | 7.98 | 8.12 | 7.98 |
| 27/04/2026 | 8.18 | +0.99 % | 9 670 | 8.10 | 8.32 | 8.00 |
| 28/04/2026 | 8.20 | +0.24 % | 11 788 | 8.18 | 8.38 | 8.12 |
