| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 9.00 | +1.58 % | 2 177 | 8.86 | 9.20 | 8.86 |
| 28/07/2026 | 8.98 | -0.22 % | 889 | 8.78 | 8.98 | 8.78 |
| 29/07/2026 | 8.96 | -0.22 % | 396 | 8.98 | 8.98 | 8.92 |
| 30/07/2026 | 9.10 | +1.56 % | 1 249 | 8.96 | 9.16 | 8.96 |
| 31/07/2026 | 9.08 | -0.22 % | 1 034 | 9.10 | 9.12 | 9.00 |
