| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 8.46 | -0.24 % | 230 | 8.48 | 8.48 | 8.40 |
| 11/09/2026 | 8.40 | -0.71 % | 1 435 | 8.50 | 8.50 | 8.40 |
| 14/09/2026 | 8.58 | +2.14 % | 1 708 | 8.50 | 8.64 | 8.46 |
| 15/09/2026 | 8.48 | -1.17 % | 1 588 | 8.58 | 8.58 | 8.38 |
| 16/09/2026 | 8.30 | -2.12 % | 2 381 | 8.48 | 8.48 | 8.18 |
