Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.75 | -0.46 % | 191 | 10.75 | 10.80 | 10.65 |
15/05/2024 | 12.05 | +12.09 % | 9 159 | 10.75 | 14.40 | 10.70 |
16/05/2024 | 12.75 | +5.81 % | 2 790 | 12.05 | 12.85 | 12.05 |
17/05/2024 | 12.90 | +1.18 % | 450 | 12.75 | 12.90 | 12.65 |
20/05/2024 | 12.65 | -1.94 % | 1 578 | 12.90 | 13.00 | 12.50 |