| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.84 | +2.08 % | 1 201 | 7.70 | 7.84 | 7.68 |
| 29/10/2026 | 7.84 | +0. % | 1 411 | 7.82 | 7.90 | 7.82 |
| 30/10/2026 | 7.92 | +1.02 % | 884 | 7.88 | 7.92 | 7.86 |
| 02/11/2026 | 7.92 | +0. % | 633 | 7.92 | 7.92 | 7.86 |
| 03/11/2026 | 7.86 | -0.76 % | 231 | 7.92 | 7.94 | 7.86 |
