| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 99.9 | +5.94 % | 119 723 | 97.1 | 102.0 | 97.1 |
| 09/12/2025 | 105.0 | +5.11 % | 116 204 | 100.0 | 105.6 | 98.6 |
| 10/12/2025 | 115.0 | +9.52 % | 492 572 | 109.8 | 126.6 | 108.4 |
| 11/12/2025 | 115.8 | +0.7 % | 144 303 | 112.6 | 117.6 | 106.6 |
| 12/12/2025 | 108.2 | -6.56 % | 117 752 | 115.0 | 115.4 | 107.0 |
