| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 128.9 | -4.52 % | 1 578 302 | 135.7 | 136.5 | 125.3 |
| 07/07/2026 | 126.8 | -1.63 % | 179 254 | 126.1 | 126.9 | 123.1 |
| 08/07/2026 | 122.1 | -3.71 % | 126 645 | 125.0 | 126.3 | 121.0 |
| 09/07/2026 | 122.6 | +0.41 % | 88 349 | 121.0 | 123.6 | 120.5 |
| 10/07/2026 | 122.9 | +0.24 % | 100 898 | 124.1 | 125.0 | 120.6 |
