| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 94.2 | +5.37 % | 152 163 | 88.4 | 96.9 | 87.2 |
| 17/11/2025 | 97.2 | +3.18 % | 197 264 | 94.0 | 100.4 | 93.3 |
| 18/11/2025 | 98.7 | +1.54 % | 105 379 | 96.1 | 99.2 | 94.6 |
| 19/11/2025 | 96.8 | -1.93 % | 104 494 | 98.8 | 99.5 | 96.3 |
| 20/11/2025 | 107.8 | +11.36 % | 201 866 | 98.9 | 108.6 | 98.3 |