Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 14.82 | +0. % | 23 931 | 14.90 | 15.42 | 14.72 |
30/04/2024 | 14.76 | -0.4 % | 19 622 | 14.80 | 14.82 | 14.56 |
02/05/2024 | 13.82 | -6.37 % | 68 403 | 14.40 | 14.40 | 13.44 |
03/05/2024 | 14.06 | +1.74 % | 19 875 | 14.14 | 14.14 | 13.84 |