| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 80.90 | -3.11 % | 99 146 | 83.40 | 83.40 | 79.85 |
| 06/10/2026 | 80.45 | -0.56 % | 118 491 | 81.75 | 83.95 | 78.50 |
| 07/10/2026 | 78.60 | -2.3 % | 106 525 | 79.05 | 79.10 | 77.05 |
| 08/10/2026 | 77.10 | -1.91 % | 73 957 | 76.95 | 78.95 | 75.75 |
| 09/10/2026 | 79.00 | +2.46 % | 87 975 | 79.85 | 80.85 | 78.45 |
