| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 100.2 | -3. % | 101 763 | 104.9 | 105.0 | 99.55 |
| 21/08/2026 | 101.8 | +1.6 % | 86 068 | 101.8 | 103.2 | 100.3 |
| 24/08/2026 | 98.10 | -3.63 % | 125 562 | 98.80 | 99.65 | 97.15 |
| 25/08/2026 | 102.3 | +4.28 % | 190 081 | 101.5 | 104.2 | 100.5 |
| 26/08/2026 | 101.0 | -1.27 % | 10 494 | 100.8 | 101.8 | 100.8 |
