| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.30 | -2.94 % | 2 278 | 3.42 | 3.50 | 3.28 |
| 29/01/2026 | 3.20 | -3.03 % | 302 | 3.26 | 3.26 | 3.20 |
| 30/01/2026 | 3.20 | +0. % | 11 | 3.20 | 3.20 | 3.20 |
| 02/02/2026 | 3.50 | +9.38 % | 975 | 3.20 | 3.60 | 3.20 |
| 03/02/2026 | 3.28 | -6.29 % | 1 012 | 3.50 | 3.50 | 3.22 |
