| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 2.54 | +0. % | 4 545 | 2.56 | 2.68 | 2.54 |
| 17/09/2026 | 2.58 | +1.57 % | 2 231 | 2.60 | 2.64 | 2.52 |
| 18/09/2026 | 2.44 | -5.43 % | 5 295 | 2.56 | 2.56 | 2.44 |
| 21/09/2026 | 2.36 | -3.28 % | 9 019 | 2.50 | 2.50 | 2.34 |
| 22/09/2026 | 2.44 | +3.39 % | 547 | 2.44 | 2.44 | 2.44 |
