| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.78 | +2.93 % | 1 155 024 | 48.69 | 49.48 | 48.57 |
| 16/06/2026 | 48.50 | -0.57 % | 740 132 | 48.75 | 49.05 | 48.44 |
| 17/06/2026 | 48.15 | -0.72 % | 972 937 | 48.35 | 48.63 | 47.89 |
| 18/06/2026 | 48.86 | +1.47 % | 739 259 | 47.94 | 49.03 | 47.94 |
| 19/06/2026 | 48.30 | -1.15 % | 1 309 902 | 48.54 | 48.93 | 48.30 |
