| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 46.99 | +2.17 % | 950 325 | 46.08 | 47.27 | 46.08 |
| 30/10/2026 | 46.32 | -1.43 % | 686 393 | 46.29 | 46.90 | 46.09 |
| 02/11/2026 | 47.50 | +2.55 % | 767 958 | 46.40 | 47.80 | 46.27 |
| 03/11/2026 | 47.82 | +0.67 % | 1 158 408 | 46.79 | 48.29 | 46.70 |
| 04/11/2026 | 49.37 | +3.24 % | 1 296 092 | 47.95 | 49.69 | 47.85 |
