| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.29 | +0.13 % | 751 034 | 47.39 | 47.39 | 46.49 |
| 30/07/2026 | 46.25 | -2.2 % | 964 922 | 46.95 | 47.01 | 46.14 |
| 31/07/2026 | 44.90 | -2.92 % | 789 716 | 45.90 | 46.16 | 44.86 |
| 03/08/2026 | 45.96 | +2.36 % | 795 551 | 45.50 | 46.61 | 45.50 |
| 04/08/2026 | 45.86 | -0.22 % | 131 470 | 46.00 | 46.21 | 45.43 |
