Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 1.365 | +0.37 % | 9 290 | 1.380 | 1.380 | 1.300 |
10/05/2024 | 1.400 | +2.56 % | 10 448 | 1.365 | 1.400 | 1.310 |
13/05/2024 | 1.390 | -0.71 % | 18 960 | 1.390 | 1.400 | 1.315 |
14/05/2024 | 1.420 | +2.16 % | 7 151 | 1.390 | 1.440 | 1.355 |
15/05/2024 | 1.410 | -0.7 % | 1 281 | 1.450 | 1.450 | 1.410 |