| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.200 | -4. % | 16 124 | 1.250 | 1.274 | 1.200 |
| 08/05/2026 | 1.258 | +4.83 % | 28 833 | 1.268 | 1.280 | 1.200 |
| 11/05/2026 | 1.288 | +2.38 % | 43 815 | 1.258 | 1.290 | 1.214 |
| 12/05/2026 | 1.260 | -2.17 % | 13 380 | 1.240 | 1.298 | 1.240 |
| 13/05/2026 | 1.250 | -0.79 % | 3 796 | 1.278 | 1.278 | 1.250 |