| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.078 | -1.28 % | 27 698 | 1.120 | 1.120 | 1.040 |
| 21/08/2026 | 1.060 | -1.67 % | 22 676 | 1.050 | 1.060 | 1.030 |
| 24/08/2026 | 1.030 | -2.83 % | 3 211 | 1.060 | 1.060 | 1.030 |
| 25/08/2026 | 1.030 | +0. % | 11 222 | 1.050 | 1.054 | 1.028 |
| 26/08/2026 | 1.046 | +1.55 % | 642 | 1.050 | 1.050 | 1.040 |
