| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.838 | -4.23 % | 9 946 | 0.875 | 0.875 | 0.830 |
| 06/10/2026 | 0.820 | -2.15 % | 8 625 | 0.838 | 0.838 | 0.820 |
| 07/10/2026 | 0.800 | -2.44 % | 10 993 | 0.831 | 0.831 | 0.800 |
| 08/10/2026 | 0.800 | +0. % | 6 820 | 0.801 | 0.802 | 0.800 |
| 09/10/2026 | 0.799 | -0.13 % | 4 856 | 0.810 | 0.810 | 0.790 |
