| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 1.050 | -3.49 % | 11 638 | 1.084 | 1.084 | 0.990 |
| 03/07/2026 | 1.040 | -0.95 % | 8 002 | 1.030 | 1.050 | 1.020 |
| 06/07/2026 | 1.010 | -2.88 % | 28 430 | 1.040 | 1.040 | 0.995 |
| 07/07/2026 | 1.070 | +5.94 % | 9 532 | 1.000 | 1.070 | 1.000 |
| 08/07/2026 | 1.070 | +0. % | 2 257 | 1.078 | 1.078 | 1.042 |
