| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 109.7 | +0.73 % | 62 280 | 109.0 | 111.2 | 108.9 |
| 20/08/2026 | 108.6 | -1. % | 55 112 | 109.6 | 110.7 | 108.0 |
| 21/08/2026 | 109.5 | +0.83 % | 41 263 | 109.2 | 111.1 | 109.0 |
| 24/08/2026 | 109.3 | -0.18 % | 61 938 | 109.3 | 110.1 | 109.1 |
| 25/08/2026 | 112.5 | +2.93 % | 85 607 | 109.6 | 113.1 | 109.6 |
