| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.1 | -0.37 % | 87 154 | 106.6 | 107.5 | 106.2 |
| 06/10/2026 | 109.6 | +2.33 % | 152 061 | 107.4 | 110.3 | 105.9 |
| 07/10/2026 | 105.2 | -4.01 % | 140 235 | 107.5 | 107.8 | 105.2 |
| 08/10/2026 | 102.1 | -2.95 % | 112 571 | 104.8 | 105.0 | 101.3 |
| 09/10/2026 | 103.7 | +1.57 % | 86 452 | 103.6 | 103.9 | 102.4 |
