| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 121.7 | -0.73 % | 58 102 | 121.9 | 123.4 | 121.0 |
| 17/11/2025 | 121.0 | -0.58 % | 50 737 | 121.7 | 122.0 | 120.8 |
| 18/11/2025 | 119.1 | -1.57 % | 73 407 | 120.8 | 121.0 | 118.3 |
| 19/11/2025 | 120.3 | +1.01 % | 51 982 | 119.1 | 121.1 | 117.4 |
| 20/11/2025 | 120.0 | -0.25 % | 67 251 | 120.8 | 121.2 | 117.9 |
