| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 109.5 | +2.05 % | 81 221 | 107.8 | 109.6 | 107.8 |
| 05/08/2025 | 112.1 | +2.37 % | 77 423 | 110.0 | 113.7 | 109.9 |
| 06/08/2025 | 111.7 | -0.36 % | 53 581 | 112.1 | 112.4 | 110.3 |
| 07/08/2025 | 113.1 | +1.25 % | 79 202 | 112.0 | 113.4 | 111.6 |
| 08/08/2025 | 113.1 | +0. % | 10 064 | 113.5 | 113.5 | 112.6 |
