| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 116.9 | +0.95 % | 153 486 | 115.5 | 117.8 | 115.4 |
| 07/07/2026 | 115.9 | -0.86 % | 96 504 | 116.5 | 118.6 | 115.8 |
| 08/07/2026 | 109.5 | -5.52 % | 150 778 | 115.0 | 115.0 | 109.5 |
| 09/07/2026 | 108.8 | -0.64 % | 59 632 | 110.5 | 110.6 | 107.2 |
| 10/07/2026 | 111.6 | +2.57 % | 63 376 | 109.3 | 111.9 | 109.1 |
