| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/12/2025 | 1.430 | -0.35 % | 13 383 | 1.450 | 1.450 | 1.380 |
| 16/12/2025 | 1.380 | -3.5 % | 15 583 | 1.450 | 1.455 | 1.350 |
| 17/12/2025 | 1.330 | -3.62 % | 10 573 | 1.455 | 1.455 | 1.330 |
| 18/12/2025 | 1.345 | +1.13 % | 5 966 | 1.340 | 1.430 | 1.330 |
| 19/12/2025 | 1.430 | +6.32 % | 1 846 | 1.350 | 1.430 | 1.350 |