| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 1.470 | -2. % | 7 410 | 1.500 | 1.520 | 1.400 |
| 30/09/2025 | 1.485 | +1.02 % | 6 665 | 1.470 | 1.515 | 1.440 |
| 01/10/2025 | 1.460 | -1.68 % | 12 962 | 1.545 | 1.560 | 1.425 |
| 02/10/2025 | 1.485 | +1.71 % | 28 637 | 1.500 | 1.525 | 1.400 |
| 03/10/2025 | 1.480 | -0.34 % | 8 598 | 1.485 | 1.495 | 1.450 |
