Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.940 | +3.99 % | 2 023 094 | 10.600 | 10.940 | 10.590 |
14/05/2024 | 11.285 | +3.15 % | 2 693 937 | 10.940 | 11.425 | 10.940 |
15/05/2024 | 10.940 | -3.06 % | 1 922 028 | 11.270 | 11.360 | 10.940 |
16/05/2024 | 10.775 | -1.51 % | 1 647 901 | 10.890 | 10.955 | 10.710 |
17/05/2024 | 10.685 | -0.84 % | 142 587 | 10.795 | 10.890 | 10.640 |