| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.755 | -0.59 % | 811 936 | 11.810 | 11.940 | 11.700 |
| 20/08/2026 | 11.380 | -3.19 % | 1 115 227 | 11.685 | 11.780 | 11.365 |
| 21/08/2026 | 11.500 | +1.05 % | 1 095 651 | 11.380 | 11.550 | 11.265 |
| 24/08/2026 | 11.625 | +1.09 % | 1 476 849 | 11.460 | 11.625 | 11.400 |
| 25/08/2026 | 12.065 | +3.78 % | 1 459 875 | 11.825 | 12.265 | 11.825 |
