| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.220 | -1.1 % | 823 121 | 11.300 | 11.340 | 11.060 |
| 06/10/2026 | 11.510 | +2.58 % | 754 511 | 11.265 | 11.510 | 11.200 |
| 07/10/2026 | 11.195 | -2.74 % | 993 122 | 11.330 | 11.425 | 11.025 |
| 08/10/2026 | 10.930 | -2.37 % | 1 294 743 | 11.015 | 11.055 | 10.720 |
| 09/10/2026 | 10.640 | -2.65 % | 1 136 646 | 11.050 | 11.095 | 10.625 |
