| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.405 | +0.07 % | 1 248 614 | 13.390 | 13.500 | 13.235 |
| 07/07/2026 | 13.740 | +2.5 % | 2 078 853 | 14.000 | 14.430 | 13.705 |
| 08/07/2026 | 12.840 | -6.55 % | 2 023 514 | 13.470 | 13.565 | 12.770 |
| 09/07/2026 | 13.080 | +1.87 % | 1 123 491 | 12.975 | 13.080 | 12.570 |
| 10/07/2026 | 13.330 | +1.91 % | 1 127 533 | 13.100 | 13.590 | 13.080 |
