| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.24 | -5.54 % | 2 054 | 3.38 | 3.38 | 3.06 |
| 23/02/2026 | 3.15 | -2.78 % | 504 | 3.16 | 3.16 | 3.15 |
| 24/02/2026 | 2.99 | -5.08 % | 631 | 3.20 | 3.20 | 2.99 |
| 25/02/2026 | 2.96 | -1. % | 867 | 2.98 | 2.98 | 2.95 |
| 26/02/2026 | 3.00 | +1.35 % | 1 726 | 2.82 | 3.00 | 2.82 |
