Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 6.195 | +5.63 % | 800 849 | 5.965 | 6.345 | 5.950 |
29/04/2024 | 6.325 | +2.1 % | 340 178 | 6.280 | 6.340 | 6.200 |
30/04/2024 | 6.205 | -1.9 % | 302 698 | 6.340 | 6.340 | 6.205 |
02/05/2024 | 6.385 | +2.9 % | 371 908 | 6.215 | 6.460 | 6.205 |