| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.445 | +2.45 % | 1 110 972 | 15.075 | 15.445 | 14.850 |
| 06/10/2026 | 16.185 | +4.79 % | 1 967 119 | 15.755 | 16.435 | 15.630 |
| 07/10/2026 | 16.045 | -0.86 % | 1 246 202 | 16.190 | 16.375 | 15.910 |
| 08/10/2026 | 15.780 | -1.65 % | 1 062 521 | 15.995 | 16.090 | 15.685 |
| 09/10/2026 | 15.600 | -1.14 % | 1 137 364 | 15.980 | 15.980 | 15.480 |
