| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.875 | +0.47 % | 887 128 | 15.800 | 15.970 | 15.785 |
| 20/08/2026 | 15.825 | -0.31 % | 656 959 | 15.960 | 15.960 | 15.750 |
| 21/08/2026 | 15.990 | +1.04 % | 692 075 | 15.910 | 16.235 | 15.865 |
| 24/08/2026 | 16.040 | +0.31 % | 868 827 | 15.970 | 16.165 | 15.910 |
| 25/08/2026 | 16.180 | +0.87 % | 773 129 | 16.100 | 16.380 | 16.100 |
