| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.160 | +0.94 % | 3 338 990 | 16.180 | 16.870 | 16.015 |
| 07/07/2026 | 15.825 | -2.07 % | 1 470 823 | 16.200 | 16.350 | 15.825 |
| 08/07/2026 | 15.550 | -1.74 % | 1 514 642 | 15.850 | 15.870 | 15.395 |
| 09/07/2026 | 15.630 | +0.51 % | 1 196 948 | 15.850 | 15.900 | 15.500 |
| 10/07/2026 | 15.670 | +0.26 % | 1 237 201 | 15.650 | 15.865 | 15.620 |
