| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.1 | +0.84 % | 72 | 23.9 | 24.1 | 23.9 |
| 24/07/2026 | 23.8 | -1.24 % | 1 150 | 24.1 | 24.4 | 23.8 |
| 27/07/2026 | 23.9 | +0.42 % | 845 | 23.8 | 24.0 | 23.8 |
| 28/07/2026 | 23.5 | -1.67 % | 43 | 23.9 | 24.0 | 23.5 |
| 29/07/2026 | 23.7 | +0.85 % | 1 286 | 23.6 | 24.0 | 23.6 |
