| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 23.6 | -1.67 % | 132 | 24.0 | 24.0 | 23.6 |
| 09/06/2026 | 23.8 | +0.85 % | 18 | 23.6 | 24.0 | 23.6 |
| 10/06/2026 | 23.9 | +0.42 % | 80 | 24.0 | 24.0 | 23.8 |
| 11/06/2026 | 23.9 | +0. % | 20 | 23.9 | 24.1 | 23.9 |
| 12/06/2026 | 23.7 | -0.84 % | 8 | 23.9 | 23.9 | 23.7 |
