| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 28.9 | +0. % | 497 | 28.9 | 28.9 | 28.9 |
| 20/08/2025 | 28.8 | -0.35 % | 779 | 28.6 | 28.9 | 28.6 |
| 21/08/2025 | 28.8 | +0. % | 24 134 | 28.8 | 28.8 | 28.8 |
| 22/08/2025 | 28.8 | +0. % | 567 | 28.8 | 28.8 | 28.8 |
| 25/08/2025 | 28.9 | +0.35 % | 741 | 28.9 | 28.9 | 28.8 |
