| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 68.85 | -0.72 % | 55 890 | 69.00 | 69.80 | 68.60 |
| 05/08/2025 | 68.80 | -0.07 % | 28 965 | 69.25 | 69.80 | 68.80 |
| 06/08/2025 | 67.85 | -1.38 % | 48 399 | 68.85 | 69.10 | 67.40 |
| 07/08/2025 | 69.30 | +2.14 % | 32 126 | 68.00 | 70.10 | 67.95 |
| 08/08/2025 | 70.35 | +1.52 % | 9 192 | 69.65 | 70.95 | 69.65 |
