| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 87.60 | +0.46 % | 65 428 | 86.85 | 88.90 | 86.25 |
| 23/10/2026 | 87.65 | +0.06 % | 44 776 | 87.00 | 87.65 | 85.45 |
| 26/10/2026 | 89.45 | +2.05 % | 58 150 | 87.40 | 90.80 | 87.40 |
| 27/10/2026 | 88.45 | -1.12 % | 60 443 | 89.50 | 90.45 | 87.55 |
| 28/10/2026 | 85.35 | -3.5 % | 25 107 | 88.80 | 89.20 | 84.90 |
