| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 56.75 | +0.44 % | 94 369 | 56.15 | 57.15 | 56.00 |
| 24/07/2026 | 60.40 | +6.43 % | 72 310 | 56.80 | 60.60 | 56.80 |
| 27/07/2026 | 62.45 | +3.39 % | 66 940 | 61.00 | 63.25 | 61.00 |
| 28/07/2026 | 66.80 | +6.97 % | 83 166 | 63.40 | 67.30 | 63.25 |
| 29/07/2026 | 79.80 | +19.46 % | 321 659 | 73.10 | 80.40 | 72.90 |
