| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 70.55 | -2.62 % | 37 949 | 72.30 | 72.30 | 70.00 |
| 08/09/2026 | 70.40 | -0.21 % | 37 131 | 70.55 | 70.55 | 69.40 |
| 09/09/2026 | 68.35 | -2.91 % | 45 976 | 69.60 | 69.70 | 67.05 |
| 10/09/2026 | 68.55 | +0.29 % | 48 567 | 68.75 | 69.00 | 67.95 |
| 11/09/2026 | 69.65 | +1.6 % | 41 157 | 68.80 | 69.65 | 68.20 |
