| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 63.85 | -0.78 % | 71 820 | 63.40 | 64.60 | 62.95 |
| 09/06/2026 | 62.85 | -1.57 % | 47 524 | 63.85 | 64.40 | 62.85 |
| 10/06/2026 | 61.50 | -2.15 % | 71 274 | 62.85 | 63.00 | 60.70 |
| 11/06/2026 | 58.95 | -4.15 % | 89 865 | 61.00 | 61.00 | 58.90 |
| 12/06/2026 | 61.20 | +3.82 % | 86 660 | 60.00 | 61.20 | 59.75 |
