| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 129.5 | +1.09 % | 19 945 | 128.6 | 129.8 | 128.3 |
| 23/04/2024 | 131.2 | +1.31 % | 20 576 | 129.9 | 131.7 | 129.6 |
| 24/04/2024 | 130.4 | -0.61 % | 20 371 | 131.5 | 132.8 | 130.4 |
| 25/04/2024 | 128.9 | -1.15 % | 30 839 | 130.3 | 130.3 | 127.5 |
| 26/04/2024 | 114.2 | -11.4 % | 110 917 | 123.0 | 123.4 | 114.2 |
