| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 69.55 | +1.53 % | 38 340 | 69.00 | 70.10 | 68.30 |
| 08/12/2025 | 68.50 | -1.51 % | 40 148 | 69.60 | 69.80 | 68.25 |
| 09/12/2025 | 69.00 | +0.73 % | 36 848 | 68.30 | 69.20 | 67.95 |
| 10/12/2025 | 67.80 | -1.74 % | 30 948 | 68.65 | 68.80 | 67.80 |
| 11/12/2025 | 70.95 | +4.65 % | 41 138 | 67.95 | 70.95 | 67.85 |
