| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 72.20 | -2.56 % | 183 008 | 74.20 | 74.80 | 72.10 |
| 08/04/2026 | 75.25 | +4.22 % | 206 348 | 75.25 | 76.80 | 75.00 |
| 09/04/2026 | 75.70 | +0.6 % | 118 729 | 75.45 | 75.70 | 74.80 |
| 10/04/2026 | 75.50 | -0.26 % | 145 862 | 75.15 | 76.65 | 75.00 |
