| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.45 | +2.46 % | 404 372 | 87.40 | 89.90 | 87.40 |
| 07/07/2026 | 88.30 | -1.29 % | 154 176 | 89.45 | 90.05 | 87.90 |
| 08/07/2026 | 86.55 | -1.98 % | 165 443 | 88.15 | 88.15 | 86.10 |
| 09/07/2026 | 87.25 | +0.81 % | 142 859 | 87.70 | 88.05 | 86.45 |
| 10/07/2026 | 87.50 | +0.29 % | 111 553 | 87.30 | 88.15 | 86.60 |
