| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.80 | -0.47 % | 78 663 | 95.60 | 96.00 | 94.50 |
| 20/08/2026 | 94.60 | -0.21 % | 117 974 | 95.15 | 95.20 | 93.75 |
| 21/08/2026 | 94.15 | -0.48 % | 101 109 | 94.60 | 94.80 | 93.70 |
| 24/08/2026 | 94.10 | -0.05 % | 103 081 | 94.00 | 94.55 | 93.70 |
| 25/08/2026 | 94.30 | +0.21 % | 99 386 | 94.40 | 95.55 | 94.30 |
