| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 86.05 | +1.35 % | 110 140 | 84.70 | 86.70 | 84.25 |
| 21/05/2026 | 85.80 | -0.29 % | 118 519 | 86.00 | 86.80 | 85.75 |
| 22/05/2026 | 85.70 | -0.12 % | 129 301 | 86.25 | 86.50 | 85.60 |
| 25/05/2026 | 87.00 | +1.52 % | 61 339 | 86.75 | 87.45 | 86.70 |
| 26/05/2026 | 86.10 | -1.03 % | 162 144 | 87.00 | 87.30 | 85.90 |