| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 67.15 | +0.15 % | 98 045 | 67.20 | 67.50 | 66.60 |
| 30/09/2025 | 67.40 | +0.37 % | 124 500 | 67.15 | 67.45 | 67.00 |
| 01/10/2025 | 68.25 | +1.26 % | 155 022 | 67.30 | 68.25 | 67.00 |
| 02/10/2025 | 68.75 | +0.73 % | 134 835 | 68.80 | 69.05 | 68.10 |
| 03/10/2025 | 69.65 | +1.31 % | 112 394 | 68.95 | 69.75 | 68.95 |
