| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 88.70 | -0.28 % | 143 337 | 88.60 | 89.10 | 87.80 |
| 06/10/2026 | 89.50 | +0.9 % | 169 359 | 89.00 | 89.80 | 89.00 |
| 07/10/2026 | 88.10 | -1.56 % | 165 418 | 88.80 | 89.95 | 87.50 |
| 08/10/2026 | 86.75 | -1.53 % | 168 714 | 87.10 | 88.30 | 86.50 |
| 09/10/2026 | 88.25 | +1.73 % | 84 056 | 87.60 | 88.25 | 87.30 |
