| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 230.90 | -0.02 % | 861 | 231.05 | 232.70 | 230.75 |
| 30/09/2026 | 229.30 | -0.69 % | 801 | 231.95 | 232.60 | 229.15 |
| 01/10/2026 | 226.70 | -1.13 % | 2 935 | 227.90 | 229.35 | 225.95 |
| 02/10/2026 | 229.55 | +1.26 % | 1 790 | 227.20 | 230.15 | 227.20 |
| 05/10/2026 | 229.50 | -0.02 % | 1 478 | 229.85 | 230.15 | 229.00 |
