| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2026 | 240.15 | +0.25 % | 1 426 | 239.90 | 240.90 | 238.75 |
| 12/08/2026 | 239.65 | -0.21 % | 2 029 | 240.60 | 241.45 | 239.50 |
| 13/08/2026 | 239.35 | -0.13 % | 889 | 240.65 | 240.85 | 239.25 |
| 14/08/2026 | 240.35 | +0.42 % | 4 839 | 240.50 | 241.35 | 240.30 |
| 17/08/2026 | 240.60 | +0.1 % | 209 | 240.75 | 240.90 | 240.45 |
