| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.7 | +1.06 % | 39 201 | 66.0 | 66.7 | 65.7 |
| 06/10/2026 | 68.3 | +2.4 % | 9 434 | 66.8 | 68.3 | 66.7 |
| 07/10/2026 | 67.1 | -1.76 % | 8 723 | 68.3 | 68.5 | 67.0 |
| 08/10/2026 | 66.7 | -0.6 % | 16 012 | 70.0 | 70.0 | 66.5 |
| 09/10/2026 | 67.8 | +1.65 % | 7 373 | 67.1 | 69.7 | 67.1 |
