| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.8 | +0.16 % | 17 288 | 62.3 | 62.6 | 61.7 |
| 07/07/2026 | 62.3 | +0.81 % | 8 165 | 61.9 | 62.6 | 61.8 |
| 08/07/2026 | 60.5 | -2.89 % | 11 873 | 62.2 | 62.2 | 60.2 |
| 09/07/2026 | 61.4 | +1.49 % | 11 781 | 60.8 | 62.2 | 60.8 |
| 10/07/2026 | 61.7 | +0.49 % | 8 977 | 61.9 | 62.6 | 61.5 |
