| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.6 | -0.98 % | 17 771 | 61.0 | 61.5 | 60.6 |
| 22/05/2026 | 60.8 | +0.33 % | 10 262 | 60.6 | 61.4 | 60.6 |
| 25/05/2026 | 61.5 | +1.15 % | 6 718 | 61.1 | 61.8 | 61.0 |
| 26/05/2026 | 60.9 | -0.98 % | 5 271 | 61.3 | 61.7 | 60.9 |
| 27/05/2026 | 61.8 | +1.48 % | 1 815 | 61.0 | 61.8 | 61.0 |