| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 64.5 | +2.06 % | 19 091 | 63.6 | 64.6 | 63.4 |
| 30/09/2025 | 63.7 | -1.24 % | 33 150 | 64.6 | 64.7 | 63.6 |
| 01/10/2025 | 63.6 | -0.16 % | 33 549 | 63.7 | 63.8 | 62.8 |
| 02/10/2025 | 64.2 | +0.94 % | 44 572 | 64.5 | 64.8 | 63.7 |
| 03/10/2025 | 64.5 | +0.47 % | 20 218 | 64.6 | 64.8 | 63.9 |
