Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 97.40 | +1.19 % | 122 654 | 96.60 | 97.55 | 96.50 |
30/04/2024 | 97.05 | -0.36 % | 101 961 | 97.40 | 97.75 | 96.70 |
02/05/2024 | 98.30 | +1.29 % | 116 338 | 97.20 | 99.15 | 96.65 |
03/05/2024 | 99.00 | +0.71 % | 43 435 | 98.70 | 99.90 | 98.40 |