| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.45 | +0.75 % | 178 888 | 60.05 | 60.75 | 59.20 |
| 20/08/2026 | 59.10 | -2.23 % | 180 936 | 60.40 | 60.45 | 58.15 |
| 21/08/2026 | 59.20 | +0.17 % | 146 916 | 59.45 | 60.55 | 59.20 |
| 24/08/2026 | 59.25 | +0.08 % | 173 908 | 59.15 | 59.60 | 58.85 |
| 25/08/2026 | 58.35 | -1.52 % | 163 810 | 59.40 | 59.60 | 58.15 |
