| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 50.35 | -1.85 % | 155 357 | 50.95 | 51.00 | 50.00 |
| 09/12/2025 | 50.50 | +0.3 % | 151 257 | 50.25 | 50.50 | 49.76 |
| 10/12/2025 | 50.85 | +0.69 % | 135 607 | 50.50 | 51.15 | 50.45 |
| 11/12/2025 | 53.20 | +4.62 % | 314 688 | 51.05 | 53.40 | 50.45 |
| 12/12/2025 | 53.05 | -0.28 % | 191 373 | 53.25 | 53.70 | 52.95 |
