| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.40 | +1.02 % | 216 972 | 53.90 | 54.55 | 53.80 |
| 06/10/2026 | 55.10 | +1.29 % | 235 869 | 54.70 | 55.50 | 53.50 |
| 07/10/2026 | 54.85 | -0.45 % | 176 153 | 54.75 | 55.90 | 54.50 |
| 08/10/2026 | 54.45 | -0.73 % | 162 001 | 54.40 | 54.55 | 53.80 |
| 09/10/2026 | 55.00 | +1.01 % | 164 300 | 54.60 | 55.40 | 54.60 |
