| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 64.25 | -0.85 % | 121 522 | 66.05 | 66.50 | 63.75 |
| 29/07/2025 | 62.70 | -2.41 % | 205 849 | 64.15 | 64.15 | 62.50 |
| 30/07/2025 | 61.55 | -1.83 % | 281 439 | 62.30 | 63.10 | 61.55 |
| 31/07/2025 | 59.90 | -2.68 % | 327 736 | 60.45 | 63.05 | 59.45 |
| 01/08/2025 | 58.00 | -3.17 % | 207 372 | 58.45 | 59.25 | 57.95 |
