| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.90 | -1.24 % | 452 514 | 56.55 | 56.85 | 55.85 |
| 07/07/2026 | 55.25 | -1.16 % | 180 493 | 55.95 | 57.20 | 55.25 |
| 08/07/2026 | 54.65 | -1.09 % | 175 413 | 55.20 | 55.50 | 54.40 |
| 09/07/2026 | 53.80 | -1.56 % | 227 523 | 54.75 | 54.90 | 53.60 |
| 10/07/2026 | 54.50 | +1.3 % | 245 253 | 53.85 | 54.55 | 53.85 |
