| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 62.50 | -2.04 % | 288 570 | 63.75 | 63.80 | 62.50 |
| 17/02/2026 | 62.55 | +0.08 % | 280 463 | 62.60 | 63.10 | 61.45 |
| 18/02/2026 | 61.45 | -1.76 % | 313 223 | 62.20 | 62.20 | 59.50 |
| 19/02/2026 | 60.00 | -2.36 % | 213 264 | 61.25 | 61.30 | 60.00 |
| 20/02/2026 | 61.15 | +1.92 % | 34 257 | 60.40 | 61.45 | 60.00 |
