| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -10.45 % | 1 231 | 6.10 | 6.65 | 5.90 |
| 02/06/2026 | 5.70 | -5. % | 248 | 6.00 | 6.00 | 5.70 |
| 03/06/2026 | 5.80 | +1.75 % | 21 | 5.75 | 5.80 | 5.75 |
| 04/06/2026 | 5.80 | +0. % | 209 | 5.60 | 5.80 | 5.50 |
| 05/06/2026 | 5.80 | +0. % | 1 | 5.80 | 5.80 | 5.80 |
