| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.55 | -1.77 % | 51 | 5.55 | 5.55 | 5.55 |
| 16/07/2026 | 5.55 | +0. % | 1 | 5.55 | 5.55 | 5.55 |
| 17/07/2026 | 5.45 | -1.8 % | 91 | 5.55 | 5.55 | 5.45 |
| 20/07/2026 | 5.35 | -1.83 % | 26 | 5.40 | 5.40 | 5.35 |
| 21/07/2026 | 5.35 | +0. % | 1 | 5.35 | 5.35 | 5.35 |
