| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 5.15 | +0.98 % | 860 | 5.20 | 5.20 | 5.10 |
| 16/02/2026 | 5.10 | -0.97 % | 1 118 | 5.20 | 5.20 | 5.05 |
| 17/02/2026 | 5.00 | -1.96 % | 1 025 | 5.10 | 5.10 | 5.00 |
| 18/02/2026 | 5.05 | +1. % | 1 146 | 5.00 | 5.05 | 5.00 |
| 19/02/2026 | 5.05 | +0. % | 1 124 | 5.10 | 5.10 | 5.00 |
