| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 8.00 | -0.25 % | 2 118 | 8.02 | 8.02 | 7.96 |
| 31/08/2026 | 8.00 | +0. % | 6 413 | 8.10 | 8.12 | 7.94 |
| 01/09/2026 | 7.90 | -1.25 % | 4 852 | 8.00 | 8.02 | 7.86 |
| 02/09/2026 | 7.92 | +0.25 % | 1 274 | 7.96 | 7.96 | 7.90 |
| 03/09/2026 | 7.90 | -0.25 % | 1 808 | 7.92 | 7.92 | 7.88 |
