| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.95 | -0.83 % | 17 451 | 12.30 | 12.55 | 11.95 |
| 06/10/2026 | 11.80 | -1.26 % | 21 176 | 12.00 | 12.10 | 11.70 |
| 07/10/2026 | 11.50 | -2.54 % | 11 056 | 11.80 | 11.80 | 11.50 |
| 08/10/2026 | 11.15 | -3.04 % | 15 428 | 11.45 | 11.50 | 11.15 |
| 09/10/2026 | 11.30 | +1.35 % | 10 371 | 11.30 | 11.50 | 11.25 |
