| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.60 | +0. % | 2 707 | 5.60 | 5.66 | 5.60 |
| 21/10/2025 | 5.52 | -1.43 % | 5 700 | 5.56 | 5.60 | 5.44 |
| 22/10/2025 | 5.52 | +0. % | 14 010 | 5.50 | 5.60 | 5.46 |
| 23/10/2025 | 5.60 | +1.45 % | 3 002 | 5.56 | 5.60 | 5.44 |
| 24/10/2025 | 5.60 | +0. % | 3 437 | 5.50 | 5.60 | 5.50 |
