| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.75 | -1.16 % | 23 517 | 13.65 | 13.65 | 12.75 |
| 16/06/2026 | 12.40 | -2.75 % | 11 652 | 13.00 | 13.00 | 12.35 |
| 17/06/2026 | 12.50 | +0.81 % | 7 330 | 12.45 | 12.70 | 12.30 |
| 18/06/2026 | 12.40 | -0.8 % | 8 935 | 12.50 | 12.50 | 12.15 |
| 19/06/2026 | 12.35 | -0.4 % | 3 830 | 12.20 | 12.45 | 12.20 |
