| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.06 | -0.56 % | 2 093 | 7.10 | 7.10 | 7.02 |
| 22/01/2026 | 7.08 | +0.28 % | 9 348 | 7.16 | 7.20 | 6.98 |
| 23/01/2026 | 7.10 | +0.28 % | 17 158 | 7.18 | 7.24 | 7.00 |
| 26/01/2026 | 7.12 | +0.28 % | 3 888 | 7.20 | 7.20 | 7.00 |
| 27/01/2026 | 7.18 | +0.84 % | 4 110 | 7.18 | 7.18 | 7.00 |
