| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.40 | +0. % | 8 286 | 12.40 | 12.55 | 12.30 |
| 18/08/2026 | 12.00 | -3.23 % | 13 785 | 12.30 | 12.45 | 11.85 |
| 19/08/2026 | 11.85 | -1.25 % | 10 970 | 12.10 | 12.10 | 11.70 |
| 20/08/2026 | 11.95 | +0.84 % | 6 422 | 11.75 | 12.00 | 11.75 |
| 21/08/2026 | 12.15 | +1.67 % | 5 788 | 12.10 | 12.20 | 11.90 |
