| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.80 | -0.5 % | 93 294 | 32.00 | 32.48 | 31.12 |
| 04/08/2026 | 31.80 | +0. % | 82 373 | 31.58 | 32.60 | 31.38 |
| 05/08/2026 | 31.70 | -0.31 % | 121 326 | 31.80 | 32.84 | 31.54 |
| 06/08/2026 | 31.74 | +0.13 % | 65 388 | 31.88 | 32.30 | 31.14 |
| 07/08/2026 | 31.70 | -0.13 % | 71 711 | 31.70 | 32.48 | 31.68 |
