| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.52 | -3.42 % | 116 428 | 27.20 | 27.20 | 26.02 |
| 03/11/2026 | 25.84 | -2.56 % | 110 340 | 26.22 | 26.22 | 25.12 |
| 04/11/2026 | 26.50 | +2.55 % | 150 356 | 26.14 | 27.12 | 25.70 |
| 05/11/2026 | 25.40 | -4.15 % | 131 353 | 26.50 | 27.36 | 25.28 |
| 06/11/2026 | 24.82 | -2.28 % | 130 129 | 25.10 | 25.18 | 24.22 |
