| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 43.14 | -4.6 % | 118 095 | 44.76 | 45.20 | 43.14 |
| 27/05/2026 | 42.12 | -2.36 % | 124 056 | 43.42 | 43.90 | 41.94 |
| 28/05/2026 | 39.46 | -6.32 % | 163 272 | 41.80 | 42.02 | 39.02 |
| 29/05/2026 | 40.10 | +1.62 % | 131 900 | 39.84 | 40.96 | 39.46 |
| 01/06/2026 | 40.60 | +1.25 % | 122 158 | 40.78 | 42.06 | 40.20 |
