| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.74 | +1.41 % | 2 096 | 5.66 | 5.84 | 5.66 |
| 06/01/2026 | 5.84 | +1.74 % | 1 367 | 5.74 | 5.86 | 5.74 |
| 07/01/2026 | 5.68 | -2.74 % | 3 227 | 5.86 | 6.00 | 5.68 |
| 08/01/2026 | 5.70 | +0.35 % | 2 066 | 5.70 | 5.80 | 5.68 |
| 09/01/2026 | 5.84 | +2.46 % | 1 780 | 5.80 | 5.84 | 5.80 |