| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.74 | -0.69 % | 2 863 | 5.60 | 5.76 | 5.52 |
| 17/11/2025 | 5.66 | -1.39 % | 337 | 5.66 | 5.74 | 5.66 |
| 18/11/2025 | 5.72 | +1.06 % | 541 | 5.68 | 5.74 | 5.60 |
| 19/11/2025 | 5.70 | -0.35 % | 345 | 5.72 | 5.72 | 5.70 |
| 20/11/2025 | 5.72 | +0.35 % | 654 | 5.60 | 5.72 | 5.60 |
