| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.94 | -1.2 % | 51 | 4.99 | 4.99 | 4.94 |
| 23/10/2026 | 4.88 | -1.21 % | 11 027 | 4.94 | 4.99 | 4.80 |
| 26/10/2026 | 4.87 | -0.2 % | 1 400 | 4.90 | 4.90 | 4.84 |
| 27/10/2026 | 4.91 | +0.82 % | 2 178 | 4.88 | 4.95 | 4.87 |
| 28/10/2026 | 4.86 | -1.02 % | 5 617 | 4.95 | 4.95 | 4.86 |
