| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 5.56 | -0.36 % | 10 | 5.58 | 5.58 | 5.56 |
| 20/07/2026 | 5.50 | -1.08 % | 668 | 5.66 | 5.66 | 5.50 |
| 21/07/2026 | 5.50 | +0. % | 17 | 5.52 | 5.52 | 5.50 |
| 22/07/2026 | 5.60 | +1.82 % | 52 | 5.52 | 5.60 | 5.52 |
| 23/07/2026 | 5.68 | +1.43 % | 56 | 5.74 | 5.74 | 5.68 |
