| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2025 | 6.04 | -0.98 % | 485 | 6.10 | 6.10 | 6.04 |
| 26/08/2025 | 6.00 | -0.66 % | 126 | 6.10 | 6.10 | 6.00 |
| 27/08/2025 | 5.92 | -1.33 % | 483 | 6.00 | 6.10 | 5.92 |
| 28/08/2025 | 5.80 | -2.03 % | 16 840 | 6.10 | 6.10 | 5.80 |
| 29/08/2025 | 5.82 | +0.34 % | 19 | 5.82 | 5.82 | 5.82 |
