| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.80 | +0. % | 108 | 5.82 | 5.82 | 5.80 |
| 02/06/2026 | 5.74 | -1.03 % | 268 | 5.80 | 5.80 | 5.74 |
| 03/06/2026 | 5.74 | +0. % | 831 | 5.86 | 5.86 | 5.74 |
| 04/06/2026 | 5.78 | +0.7 % | 1 726 | 5.58 | 5.80 | 5.58 |
| 05/06/2026 | 5.74 | -0.69 % | 33 | 5.80 | 5.80 | 5.74 |
