| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 5.86 | -1.01 % | 923 | 6.02 | 6.02 | 5.82 |
| 03/03/2026 | 5.70 | -2.73 % | 2 395 | 5.82 | 5.92 | 5.70 |
| 04/03/2026 | 5.86 | +2.81 % | 40 | 5.88 | 5.88 | 5.80 |
| 05/03/2026 | 5.82 | -0.68 % | 252 | 5.86 | 5.86 | 5.82 |
| 06/03/2026 | 5.74 | -1.37 % | 1 078 | 5.82 | 5.82 | 5.70 |
