| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.90 | -1.67 % | 55 | 5.98 | 6.00 | 5.90 |
| 08/09/2026 | 6.00 | +1.69 % | 15 | 5.92 | 6.00 | 5.90 |
| 09/09/2026 | 6.10 | +1.67 % | 308 | 5.98 | 6.10 | 5.90 |
| 10/09/2026 | 6.00 | -1.64 % | 1 251 | 6.08 | 6.10 | 6.00 |
| 11/09/2026 | 6.14 | +2.33 % | 2 366 | 6.02 | 6.14 | 5.70 |
