| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/05/2024 | 5.78 | +3.21 % | 2 253 | 5.60 | 5.78 | 5.60 |
| 10/05/2024 | 5.76 | -0.35 % | 20 533 | 5.78 | 5.78 | 5.68 |
| 13/05/2024 | 5.64 | -2.08 % | 372 | 5.76 | 5.76 | 5.64 |
| 14/05/2024 | 5.50 | -2.48 % | 3 952 | 5.66 | 5.66 | 5.50 |
| 15/05/2024 | 5.50 | +0. % | 528 | 5.50 | 5.60 | 5.50 |
