| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.56 | +1.14 % | 441 759 | 11.44 | 11.56 | 11.39 |
| 25/08/2026 | 11.59 | +0.26 % | 583 353 | 11.65 | 11.65 | 11.53 |
| 26/08/2026 | 11.43 | -1.38 % | 662 546 | 11.63 | 11.67 | 11.43 |
| 27/08/2026 | 10.90 | -4.64 % | 968 363 | 11.43 | 11.45 | 10.86 |
| 28/08/2026 | 11.03 | +1.19 % | 650 894 | 10.85 | 11.05 | 10.85 |
