| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.27 | +1.9 % | 303 412 | 11.15 | 11.34 | 11.10 |
| 26/05/2026 | 11.29 | +0.18 % | 419 714 | 11.29 | 11.37 | 11.27 |
| 27/05/2026 | 11.40 | +0.97 % | 408 055 | 11.30 | 11.47 | 11.29 |
| 28/05/2026 | 11.28 | -1.05 % | 483 318 | 11.40 | 11.40 | 11.18 |
| 29/05/2026 | 11.58 | +2.66 % | 5 537 002 | 11.33 | 11.58 | 11.33 |
