| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.72 | -1.26 % | 695 966 | 11.83 | 11.83 | 11.40 |
| 09/07/2026 | 11.79 | +0.6 % | 602 149 | 11.75 | 11.85 | 11.49 |
| 10/07/2026 | 11.89 | +0.85 % | 602 741 | 11.73 | 12.01 | 11.70 |
| 13/07/2026 | 11.65 | -2.02 % | 519 843 | 11.75 | 11.82 | 11.65 |
| 14/07/2026 | 11.66 | +0.09 % | 347 416 | 11.56 | 11.70 | 11.46 |
