| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.905 | -1.77 % | 1 043 620 | 9.020 | 9.105 | 8.890 |
| 08/10/2026 | 8.600 | -3.43 % | 1 455 133 | 8.810 | 8.825 | 8.520 |
| 09/10/2026 | 8.770 | +1.98 % | 1 067 167 | 8.700 | 8.785 | 8.640 |
| 12/10/2026 | 8.735 | -0.4 % | 801 357 | 8.825 | 8.880 | 8.650 |
| 13/10/2026 | 8.830 | +1.09 % | 1 113 793 | 8.750 | 8.920 | 8.750 |
