Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 0.633 | +3.77 % | 9 509 | 0.633 | 0.633 | 0.600 |
24/04/2024 | 0.622 | -1.74 % | 12 742 | 0.600 | 0.636 | 0.560 |
25/04/2024 | 0.619 | -0.48 % | 80 | 0.619 | 0.619 | 0.619 |
26/04/2024 | 0.597 | -3.55 % | 1 079 | 0.609 | 0.609 | 0.573 |
29/04/2024 | 0.562 | -5.86 % | 11 046 | 0.605 | 0.605 | 0.562 |