Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 42.5 | +0.47 % | 946 | 42.0 | 42.7 | 42.0 |
23/04/2024 | 43.0 | +1.18 % | 710 | 42.8 | 43.3 | 41.3 |
24/04/2024 | 43.4 | +0.93 % | 742 | 43.4 | 43.4 | 42.2 |
25/04/2024 | 43.0 | -0.92 % | 951 | 43.4 | 43.4 | 42.5 |
26/04/2024 | 43.0 | +0. % | 754 | 43.2 | 43.2 | 42.5 |