| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 47.20 | -0.74 % | 37 943 | 47.55 | 47.55 | 46.80 |
| 17/11/2025 | 46.65 | -1.17 % | 48 750 | 47.15 | 47.25 | 46.20 |
| 18/11/2025 | 46.85 | +0.43 % | 39 307 | 46.50 | 47.10 | 46.30 |
| 19/11/2025 | 47.10 | +0.53 % | 39 295 | 46.80 | 47.40 | 46.55 |
| 20/11/2025 | 47.25 | +0.32 % | 41 940 | 47.50 | 48.00 | 47.00 |
