| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.5 | +0. % | 22 995 | 53.4 | 53.8 | 53.3 |
| 30/09/2025 | 53.1 | -0.75 % | 23 663 | 53.4 | 53.4 | 52.7 |
| 01/10/2025 | 52.1 | -1.88 % | 31 474 | 53.1 | 53.5 | 52.1 |
| 02/10/2025 | 53.5 | +2.69 % | 37 580 | 52.1 | 53.5 | 52.1 |
| 03/10/2025 | 53.9 | +0.75 % | 24 695 | 53.5 | 53.9 | 53.2 |
