Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/07/2025 | 54.9 | +0.55 % | 40 069 | 55.2 | 55.4 | 54.5 |
29/07/2025 | 55.0 | +0.18 % | 42 997 | 54.9 | 55.4 | 54.7 |
30/07/2025 | 53.8 | -2.18 % | 24 219 | 55.1 | 55.3 | 53.6 |
31/07/2025 | 53.4 | -0.74 % | 53 492 | 53.6 | 55.9 | 52.8 |
01/08/2025 | 52.5 | -1.69 % | 24 366 | 52.8 | 53.9 | 52.4 |