Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 65.4 | +0.46 % | 39 960 | 65.0 | 65.4 | 64.8 |
30/04/2024 | 66.0 | +0.92 % | 14 701 | 65.4 | 66.1 | 65.4 |
02/05/2024 | 64.7 | -1.97 % | 23 615 | 66.0 | 66.1 | 64.6 |
03/05/2024 | 65.1 | +0.62 % | 14 561 | 65.2 | 65.5 | 64.8 |