| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 112.4 | -0.53 % | 77 179 | 113.2 | 114.0 | 112.4 |
| 30/09/2025 | 113.8 | +1.25 % | 89 215 | 111.8 | 113.8 | 111.2 |
| 01/10/2025 | 115.4 | +1.41 % | 93 627 | 114.1 | 115.7 | 114.1 |
| 02/10/2025 | 116.3 | +0.78 % | 79 044 | 115.9 | 116.4 | 115.1 |
| 03/10/2025 | 116.6 | +0.26 % | 64 490 | 116.4 | 116.7 | 115.6 |
