| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 112.2 | +2.47 % | 121 561 | 109.4 | 113.0 | 109.0 |
| 06/01/2026 | 114.8 | +2.32 % | 141 144 | 112.8 | 116.1 | 112.8 |
| 07/01/2026 | 113.5 | -1.13 % | 203 486 | 114.6 | 114.9 | 112.6 |
| 08/01/2026 | 113.7 | +0.18 % | 71 163 | 113.9 | 114.6 | 113.1 |
| 09/01/2026 | 112.9 | -0.7 % | 159 576 | 113.1 | 114.8 | 112.6 |
