| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 107.6 | -0.65 % | 101 424 | 108.0 | 108.1 | 106.8 |
| 17/11/2025 | 106.4 | -1.12 % | 57 840 | 107.4 | 107.7 | 106.4 |
| 18/11/2025 | 106.1 | -0.28 % | 96 426 | 105.9 | 106.5 | 105.5 |
| 19/11/2025 | 105.9 | -0.19 % | 76 806 | 106.0 | 107.0 | 105.4 |
| 20/11/2025 | 105.7 | -0.19 % | 101 455 | 106.2 | 106.4 | 105.5 |
