| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.55 | -0.22 % | 270 300 | 69.90 | 70.65 | 68.65 |
| 07/07/2026 | 70.55 | +1.44 % | 143 679 | 70.15 | 71.20 | 69.95 |
| 08/07/2026 | 69.15 | -1.98 % | 185 747 | 69.70 | 69.85 | 68.25 |
| 09/07/2026 | 71.65 | +3.62 % | 224 702 | 68.95 | 71.95 | 68.35 |
| 10/07/2026 | 69.80 | -2.58 % | 217 960 | 71.10 | 71.80 | 69.80 |
