| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.15 | +1.82 % | 141 502 | 76.45 | 78.95 | 76.45 |
| 06/10/2026 | 80.10 | +2.5 % | 267 133 | 78.95 | 82.20 | 78.95 |
| 07/10/2026 | 80.75 | +0.81 % | 131 637 | 80.10 | 81.63 | 80.10 |
| 08/10/2026 | 80.40 | -0.43 % | 208 639 | 80.20 | 81.40 | 79.55 |
| 09/10/2026 | 83.20 | +3.48 % | 186 397 | 82.00 | 83.40 | 82.00 |
