| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 124.8 | -0.4 % | 107 530 | 126.3 | 126.8 | 124.4 |
| 29/07/2025 | 126.0 | +0.96 % | 96 892 | 125.1 | 127.3 | 125.1 |
| 30/07/2025 | 124.7 | -1.03 % | 99 832 | 126.0 | 126.2 | 124.7 |
| 31/07/2025 | 125.8 | +0.88 % | 115 351 | 125.0 | 126.1 | 124.9 |
| 01/08/2025 | 124.1 | -1.35 % | 79 591 | 125.1 | 125.4 | 123.4 |
