| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.60 | +2.05 % | 133 865 | 73.20 | 74.60 | 73.00 |
| 21/08/2026 | 74.50 | -0.13 % | 119 894 | 74.10 | 74.60 | 73.48 |
| 24/08/2026 | 74.35 | -0.2 % | 127 913 | 74.60 | 75.50 | 74.35 |
| 25/08/2026 | 75.50 | +1.55 % | 197 653 | 74.40 | 75.75 | 74.30 |
| 26/08/2026 | 75.45 | -0.07 % | 8 565 | 75.55 | 75.85 | 75.45 |
