| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.75 | +1.51 % | 149 491 | 73.40 | 73.75 | 72.85 |
| 22/05/2026 | 73.30 | -0.61 % | 126 406 | 73.75 | 74.30 | 73.30 |
| 25/05/2026 | 74.05 | +1.02 % | 53 209 | 73.95 | 74.30 | 73.85 |
| 26/05/2026 | 71.90 | -2.9 % | 114 592 | 73.45 | 73.70 | 71.90 |
| 27/05/2026 | 73.00 | +1.53 % | 135 298 | 71.80 | 73.65 | 71.80 |
