| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 1.880 | -0.53 % | 1 045 | 1.895 | 1.895 | 1.880 |
| 24/09/2026 | 1.970 | +4.79 % | 2 314 | 1.885 | 1.970 | 1.880 |
| 25/09/2026 | 1.885 | -4.31 % | 2 914 | 1.890 | 2.02 | 1.885 |
| 28/09/2026 | 2.04 | +8.22 % | 1 495 | 2.02 | 2.04 | 2.01 |
| 29/09/2026 | 2.04 | +0. % | 150 | 2.04 | 2.04 | 2.04 |
