| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.778 | -0.84 % | 4 825 018 | 3.782 | 3.820 | 3.772 |
| 08/10/2026 | 3.648 | -3.44 % | 2 061 874 | 3.780 | 3.800 | 3.622 |
| 09/10/2026 | 3.668 | +0.55 % | 1 309 725 | 3.666 | 3.714 | 3.652 |
| 12/10/2026 | 3.690 | +0.6 % | 1 215 084 | 3.670 | 3.694 | 3.660 |
| 13/10/2026 | 3.690 | +0. % | 1 156 117 | 3.702 | 3.711 | 3.674 |
