| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.040 | +0.6 % | 1 993 299 | 5.010 | 5.105 | 5.000 |
| 09/04/2026 | 4.918 | -2.42 % | 1 781 690 | 5.065 | 5.080 | 4.910 |
| 10/04/2026 | 4.914 | -0.08 % | 1 738 158 | 4.950 | 4.972 | 4.910 |
| 13/04/2026 | 4.884 | -0.61 % | 1 541 463 | 4.888 | 4.924 | 4.864 |
| 14/04/2026 | 4.964 | +1.64 % | 1 747 290 | 4.900 | 4.982 | 4.900 |
