| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.708 | -1.01 % | 687 276 | 4.728 | 4.730 | 4.676 |
| 17/11/2025 | 4.714 | +0.13 % | 386 931 | 4.698 | 4.744 | 4.690 |
| 18/11/2025 | 4.606 | -2.29 % | 1 410 747 | 4.676 | 4.692 | 4.580 |
| 19/11/2025 | 4.694 | +1.91 % | 1 466 736 | 4.594 | 4.758 | 4.580 |
| 20/11/2025 | 4.616 | -1.66 % | 765 516 | 4.730 | 4.734 | 4.610 |
