Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 6.135 | -1.45 % | 572 608 | 6.220 | 6.240 | 6.135 |
30/04/2024 | 6.100 | -0.57 % | 1 031 837 | 6.165 | 6.180 | 6.080 |
02/05/2024 | 6.080 | -0.33 % | 985 415 | 6.085 | 6.100 | 5.985 |
03/05/2024 | 6.090 | +0.16 % | 13 782 | 6.095 | 6.095 | 6.080 |