| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.838 | +0. % | 2 429 836 | 3.816 | 3.848 | 3.810 |
| 25/08/2026 | 3.850 | +0.31 % | 2 505 778 | 3.830 | 3.850 | 3.814 |
| 26/08/2026 | 3.810 | -1.04 % | 2 627 987 | 3.800 | 3.856 | 3.800 |
| 27/08/2026 | 3.822 | +0.31 % | 2 180 219 | 3.834 | 3.840 | 3.794 |
| 28/08/2026 | 3.854 | +0.84 % | 3 373 900 | 3.832 | 3.882 | 3.828 |
