| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.465 | +1.67 % | 610 345 | 5.400 | 5.475 | 5.395 |
| 26/05/2026 | 5.405 | -1.1 % | 1 128 581 | 5.455 | 5.470 | 5.405 |
| 27/05/2026 | 5.410 | +0.09 % | 1 692 240 | 5.465 | 5.500 | 5.410 |
| 28/05/2026 | 5.395 | -0.28 % | 1 353 556 | 5.405 | 5.430 | 5.365 |
| 29/05/2026 | 5.440 | +0.83 % | 10 269 779 | 5.360 | 5.440 | 5.300 |
