| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.852 | +1.63 % | 1 547 457 | 4.774 | 4.900 | 4.742 |
| 06/01/2026 | 4.720 | -2.72 % | 1 843 943 | 4.870 | 4.874 | 4.708 |
| 07/01/2026 | 4.684 | -0.76 % | 1 654 683 | 4.704 | 4.718 | 4.634 |
| 08/01/2026 | 4.562 | -2.6 % | 1 878 866 | 4.700 | 4.720 | 4.562 |
| 09/01/2026 | 4.674 | +2.46 % | 1 875 256 | 4.572 | 4.682 | 4.562 |
