| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.094 | +0.34 % | 2 820 059 | 4.062 | 4.142 | 4.056 |
| 09/07/2026 | 4.122 | +0.68 % | 2 111 942 | 4.088 | 4.146 | 4.080 |
| 10/07/2026 | 4.110 | -0.29 % | 1 423 731 | 4.114 | 4.128 | 4.094 |
| 13/07/2026 | 4.144 | +0.83 % | 1 693 189 | 4.100 | 4.144 | 4.082 |
| 14/07/2026 | 4.100 | -1.06 % | 1 749 144 | 4.126 | 4.132 | 4.082 |
