| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.20 | +8.33 % | 44 066 | 4.80 | 5.20 | 4.80 |
| 07/07/2026 | 5.12 | -1.54 % | 4 836 | 5.18 | 5.20 | 5.10 |
| 08/07/2026 | 5.16 | +0.78 % | 6 147 | 5.20 | 5.24 | 5.10 |
| 09/07/2026 | 5.10 | -1.16 % | 514 | 5.20 | 5.20 | 5.08 |
| 10/07/2026 | 5.18 | +1.57 % | 1 675 | 5.20 | 5.20 | 5.08 |
