| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 4.31 | -0.46 % | 5 345 | 4.28 | 4.36 | 4.27 |
| 29/07/2025 | 4.38 | +1.62 % | 12 781 | 4.36 | 4.42 | 4.34 |
| 30/07/2025 | 4.31 | -1.6 % | 10 494 | 4.37 | 4.37 | 4.27 |
| 31/07/2025 | 4.29 | -0.46 % | 5 037 | 4.27 | 4.31 | 4.22 |
| 01/08/2025 | 4.20 | -2.1 % | 12 451 | 4.27 | 4.27 | 4.20 |
