| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.00 | -2.34 % | 2 157 | 5.12 | 5.14 | 5.00 |
| 23/10/2026 | 4.97 | -0.6 % | 4 970 | 5.00 | 5.04 | 4.87 |
| 26/10/2026 | 5.18 | +4.23 % | 9 703 | 5.00 | 5.22 | 5.00 |
| 27/10/2026 | 5.16 | -0.39 % | 14 045 | 5.18 | 5.30 | 5.16 |
| 28/10/2026 | 5.28 | +2.33 % | 2 261 | 5.30 | 5.30 | 5.28 |
