| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/01/2026 | 5.24 | +0. % | 6 083 | 5.18 | 5.28 | 5.18 |
| 15/01/2026 | 5.30 | +1.15 % | 6 204 | 5.24 | 5.30 | 5.24 |
| 16/01/2026 | 5.30 | +0. % | 3 594 | 5.30 | 5.30 | 5.20 |
| 19/01/2026 | 5.24 | -1.13 % | 18 331 | 5.28 | 5.28 | 5.04 |
| 20/01/2026 | 5.18 | -1.15 % | 10 069 | 5.22 | 5.22 | 5.04 |
