| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/08/2026 | 5.68 | +1.79 % | 3 500 | 5.70 | 5.70 | 5.58 |
| 31/08/2026 | 5.68 | +0. % | 5 154 | 5.72 | 5.72 | 5.56 |
| 01/09/2026 | 5.66 | -0.35 % | 3 093 | 5.60 | 5.70 | 5.60 |
| 02/09/2026 | 5.60 | -1.06 % | 2 616 | 5.70 | 5.70 | 5.60 |
| 03/09/2026 | 5.54 | -1.07 % | 3 110 | 5.72 | 5.72 | 5.54 |
