| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.92 | -0.85 % | 1 270 022 | 48.10 | 48.14 | 47.67 |
| 07/07/2026 | 46.95 | -2.02 % | 915 872 | 47.84 | 48.41 | 46.80 |
| 08/07/2026 | 46.16 | -1.68 % | 998 746 | 46.52 | 46.61 | 45.70 |
| 09/07/2026 | 46.70 | +1.17 % | 646 426 | 46.40 | 46.70 | 46.19 |
| 10/07/2026 | 46.70 | +0. % | 576 180 | 46.60 | 46.91 | 46.38 |
