| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 38.20 | -1.5 % | 733 927 | 39.00 | 39.05 | 38.20 |
| 29/07/2025 | 39.01 | +2.12 % | 739 533 | 38.14 | 39.29 | 38.14 |
| 30/07/2025 | 38.98 | -0.08 % | 789 429 | 38.71 | 39.16 | 38.57 |
| 31/07/2025 | 36.15 | -7.26 % | 2 703 235 | 36.79 | 37.90 | 36.15 |
| 01/08/2025 | 36.20 | +0.14 % | 606 609 | 36.10 | 36.96 | 36.01 |
