| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.70 | +0.11 % | 384 503 | 46.83 | 47.09 | 46.58 |
| 20/08/2026 | 46.38 | -0.69 % | 369 196 | 46.80 | 46.96 | 46.07 |
| 21/08/2026 | 46.19 | -0.41 % | 470 152 | 46.56 | 46.90 | 46.16 |
| 24/08/2026 | 45.87 | -0.69 % | 556 259 | 46.10 | 46.58 | 45.82 |
| 25/08/2026 | 46.19 | +0.7 % | 509 679 | 46.00 | 46.40 | 45.98 |
