| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.33 | -0.9 % | 1 263 622 | 26.51 | 26.81 | 26.33 |
| 06/10/2026 | 26.18 | -0.57 % | 1 579 061 | 26.51 | 26.70 | 26.11 |
| 07/10/2026 | 26.03 | -0.57 % | 1 026 538 | 26.14 | 26.39 | 26.03 |
| 08/10/2026 | 26.16 | +0.5 % | 1 326 782 | 25.99 | 26.23 | 25.87 |
| 09/10/2026 | 27.09 | +3.56 % | 1 181 530 | 26.70 | 27.11 | 26.68 |
