| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.28 | +0.29 % | 1 204 812 | 27.23 | 27.54 | 27.14 |
| 07/07/2026 | 27.22 | -0.22 % | 561 743 | 27.48 | 27.58 | 27.22 |
| 08/07/2026 | 26.96 | -0.96 % | 787 028 | 27.19 | 27.19 | 26.73 |
| 09/07/2026 | 26.96 | +0. % | 641 287 | 27.16 | 27.22 | 26.80 |
| 10/07/2026 | 27.20 | +0.89 % | 836 600 | 27.05 | 27.34 | 26.99 |
