| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.44 | +0.07 % | 757 959 | 27.38 | 27.58 | 27.32 |
| 20/08/2026 | 27.42 | -0.07 % | 549 032 | 27.52 | 27.56 | 27.34 |
| 21/08/2026 | 27.55 | +0.47 % | 1 408 744 | 27.44 | 27.60 | 27.36 |
| 24/08/2026 | 27.84 | +1.05 % | 576 415 | 27.62 | 27.89 | 27.53 |
| 25/08/2026 | 27.78 | -0.22 % | 535 557 | 27.85 | 28.10 | 27.77 |
