| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/03/2026 | 7 969.88 | -0.06 % | 0 | 8 008.93 | 8 066.62 | 7 944.83 |
| 19/03/2026 | 7 807.87 | -2.03 % | 0 | 7 871.76 | 7 887.95 | 7 774.44 |
| 20/03/2026 | 7 665.62 | -1.82 % | 0 | 7 869.68 | 7 883.27 | 7 660.47 |
| 23/03/2026 | 7 726.20 | +0.79 % | 0 | 7 542.36 | 7 876.70 | 7 505.27 |
| 24/03/2026 | 7 743.92 | +0.23 % | 0 | 7 743.55 | 7 773.63 | 7 661.48 |
