| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8 139.00 | -0.81 % | 0 | 8 105.06 | 8 140.54 | 8 049.64 |
| 09/11/2026 | 8 233.30 | +1.16 % | 0 | 8 107.08 | 8 244.28 | 8 107.08 |
| 10/11/2026 | 8 278.59 | +0.55 % | 0 | 8 306.10 | 8 337.59 | 8 278.59 |
| 11/11/2026 | 8 332.87 | +0.66 % | 0 | 8 326.27 | 8 349.99 | 8 295.57 |
| 12/11/2026 | 8 361.36 | +0.34 % | 0 | 8 366.07 | 8 401.72 | 8 339.06 |
