| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 7 502.78 | +0.27 % | 0 | 7 448.46 | 7 507.30 | 7 411.03 |
| 25/04/2025 | 7 536.26 | +0.45 % | 0 | 7 565.35 | 7 574.25 | 7 525.13 |
| 28/04/2025 | 7 573.76 | +0.5 % | 0 | 7 564.26 | 7 618.55 | 7 564.26 |
| 29/04/2025 | 7 555.87 | -0.24 % | 0 | 7 572.23 | 7 588.43 | 7 533.57 |
| 30/04/2025 | 7 593.87 | +0.5 % | 0 | 7 586.65 | 7 609.32 | 7 512.23 |
