| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 8 154.91 | +0.2 % | 0 | 8 160.07 | 8 197.07 | 8 117.27 |
| 23/09/2026 | 8 123.41 | -0.39 % | 0 | 8 190.22 | 8 199.66 | 8 112.22 |
| 24/09/2026 | 8 081.43 | -0.52 % | 0 | 8 088.82 | 8 123.11 | 8 049.56 |
| 25/09/2026 | 8 077.80 | -0.04 % | 0 | 8 134.06 | 8 136.29 | 8 057.97 |
| 28/09/2026 | 8 101.36 | +0.29 % | 0 | 8 110.92 | 8 115.58 | 8 093.51 |
