| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 7 771.97 | -1.14 % | 0 | 7 876.59 | 7 906.37 | 7 771.97 |
| 01/08/2025 | 7 546.16 | -2.91 % | 0 | 7 676.39 | 7 691.12 | 7 523.94 |
| 04/08/2025 | 7 632.01 | +1.14 % | 0 | 7 582.77 | 7 632.77 | 7 571.76 |
| 05/08/2025 | 7 621.04 | -0.14 % | 0 | 7 670.20 | 7 670.20 | 7 610.57 |
| 06/08/2025 | 7 635.03 | +0.18 % | 0 | 7 658.92 | 7 672.15 | 7 620.97 |
