| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 8 087.42 | +0.16 % | 0 | 8 071.78 | 8 103.14 | 8 051.45 |
| 04/12/2025 | 8 122.03 | +0.43 % | 0 | 8 115.17 | 8 137.65 | 8 098.09 |
| 05/12/2025 | 8 114.74 | -0.09 % | 0 | 8 148.07 | 8 160.81 | 8 114.74 |
| 08/12/2025 | 8 108.43 | -0.08 % | 0 | 8 098.96 | 8 110.45 | 8 080.85 |
| 09/12/2025 | 8 052.51 | -0.69 % | 0 | 8 117.43 | 8 135.98 | 8 045.00 |