Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 8 045.11 | +0.43 % | 0 | 8 051.26 | 8 126.38 | 8 028.84 |
16/04/2024 | 7 932.61 | -1.4 % | 0 | 7 899.36 | 7 975.96 | 7 899.36 |
17/04/2024 | 7 981.51 | +0.62 % | 0 | 7 958.52 | 8 060.99 | 7 958.00 |
18/04/2024 | 8 023.26 | +0.52 % | 0 | 8 013.91 | 8 039.19 | 7 976.40 |
19/04/2024 | 7 997.99 | -0.31 % | 0 | 7 971.68 | 8 009.21 | 7 946.84 |