| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 8 714.93 | +0.17 % | 0 | 8 712.29 | 8 755.03 | 8 697.19 |
| 10/08/2026 | 8 726.03 | +0.13 % | 0 | 8 710.49 | 8 730.03 | 8 692.35 |
| 11/08/2026 | 8 714.94 | -0.13 % | 0 | 8 726.39 | 8 749.47 | 8 698.86 |
| 12/08/2026 | 8 674.94 | -0.46 % | 0 | 8 714.27 | 8 721.69 | 8 658.92 |
| 13/08/2026 | 8 662.72 | -0.14 % | 0 | 8 702.54 | 8 707.39 | 8 657.16 |
