Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/05/2024 | 9.76 | -0.2 % | 479 | 9.80 | 9.80 | 9.70 |
10/05/2024 | 9.74 | -0.2 % | 612 | 9.74 | 9.74 | 9.64 |
13/05/2024 | 9.74 | +0. % | 34 | 9.76 | 9.76 | 9.74 |
14/05/2024 | 9.80 | +0.62 % | 2 408 | 9.68 | 9.80 | 9.68 |
15/05/2024 | 9.62 | -1.84 % | 781 | 9.78 | 9.78 | 9.62 |