| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2025 | 135.00 | +0.71 % | 602 984 | 135.85 | 136.70 | 134.35 |
| 29/07/2025 | 134.00 | -0.74 % | 463 326 | 135.25 | 136.40 | 133.95 |
| 30/07/2025 | 132.50 | -1.12 % | 660 939 | 142.00 | 143.30 | 131.55 |
| 31/07/2025 | 130.90 | -1.21 % | 482 716 | 132.65 | 135.60 | 130.80 |
| 01/08/2025 | 124.45 | -4.93 % | 635 084 | 131.30 | 131.35 | 124.25 |
