| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.80 | +0.98 % | 1 009 736 | 91.90 | 93.82 | 91.44 |
| 07/07/2026 | 93.82 | +1.1 % | 876 473 | 94.16 | 95.30 | 93.22 |
| 08/07/2026 | 90.90 | -3.11 % | 619 969 | 93.40 | 94.00 | 90.28 |
| 09/07/2026 | 89.00 | -2.09 % | 951 858 | 90.00 | 90.18 | 87.06 |
| 10/07/2026 | 88.96 | -0.04 % | 645 984 | 89.40 | 90.20 | 88.62 |
