| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 110.35 | +2.84 % | 387 873 | 107.30 | 110.35 | 106.05 |
| 20/08/2026 | 109.55 | -0.72 % | 366 816 | 110.55 | 111.05 | 107.90 |
| 21/08/2026 | 111.15 | +1.46 % | 398 417 | 109.25 | 111.65 | 107.15 |
| 24/08/2026 | 111.40 | +0.22 % | 285 417 | 111.00 | 111.65 | 110.00 |
| 25/08/2026 | 109.40 | -1.8 % | 276 316 | 111.00 | 111.40 | 107.20 |
