| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 108.40 | -0.46 % | 488 593 | 109.00 | 110.30 | 106.50 |
| 06/10/2026 | 109.95 | +1.43 % | 469 654 | 109.55 | 112.15 | 109.10 |
| 07/10/2026 | 110.90 | +0.86 % | 487 603 | 109.90 | 111.65 | 108.90 |
| 08/10/2026 | 110.85 | -0.05 % | 913 383 | 110.90 | 114.95 | 108.70 |
| 09/10/2026 | 115.05 | +3.79 % | 718 844 | 112.50 | 116.05 | 112.30 |
