| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.30 | +0.12 % | 117 988 | 16.28 | 16.40 | 16.24 |
| 20/08/2026 | 16.26 | -0.25 % | 78 205 | 16.32 | 16.38 | 16.26 |
| 21/08/2026 | 16.22 | -0.25 % | 84 877 | 16.28 | 16.38 | 16.22 |
| 24/08/2026 | 16.18 | -0.25 % | 78 869 | 16.22 | 16.32 | 16.12 |
| 25/08/2026 | 16.18 | +0. % | 74 313 | 16.20 | 16.24 | 16.14 |
