| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.66 | -0.95 % | 184 078 | 16.86 | 16.86 | 16.62 |
| 07/07/2026 | 16.72 | +0.36 % | 99 514 | 16.70 | 16.74 | 16.54 |
| 08/07/2026 | 16.52 | -1.2 % | 102 888 | 16.68 | 16.70 | 16.50 |
| 09/07/2026 | 16.66 | +0.85 % | 71 983 | 16.58 | 16.66 | 16.54 |
| 10/07/2026 | 16.62 | -0.24 % | 55 932 | 16.70 | 16.80 | 16.62 |
