| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.20 | -0.56 % | 165 235 | 14.24 | 14.24 | 14.06 |
| 06/10/2026 | 14.52 | +2.25 % | 132 215 | 14.20 | 14.66 | 14.20 |
| 07/10/2026 | 14.14 | -2.62 % | 157 427 | 14.58 | 14.58 | 14.14 |
| 08/10/2026 | 14.22 | +0.57 % | 168 472 | 14.12 | 14.28 | 13.98 |
| 09/10/2026 | 14.34 | +0.84 % | 123 523 | 14.30 | 14.34 | 14.26 |
