Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 0.0296 | -1.33 % | 23 408 929 | 0.0309 | 0.0309 | 0.0280 |
23/04/2024 | 0.0300 | +1.35 % | 12 464 406 | 0.0298 | 0.0304 | 0.0292 |
24/04/2024 | 0.0300 | +0. % | 32 964 307 | 0.0310 | 0.0336 | 0.0295 |
25/04/2024 | 0.0285 | -5. % | 32 309 241 | 0.0307 | 0.0307 | 0.0285 |
26/04/2024 | 0.0285 | +0. % | 38 149 893 | 0.0285 | 0.0296 | 0.0282 |