| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 3.350 | +3.08 % | 49 521 | 3.250 | 3.380 | 3.180 |
| 25/04/2025 | 3.360 | +0.3 % | 29 520 | 3.390 | 3.390 | 3.295 |
| 28/04/2025 | 3.405 | +1.34 % | 22 744 | 3.330 | 3.425 | 3.300 |
| 29/04/2025 | 3.430 | +0.73 % | 28 815 | 3.430 | 3.440 | 3.355 |
| 30/04/2025 | 3.395 | -1.02 % | 30 012 | 3.400 | 3.455 | 3.365 |
